ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00047000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,032 | 0 | 6.25% |
| ARKK240517C00047000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 6.25% |
| ARKK240524C00047000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARKK240531C00047000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ARKK240607C00047000 | 2024-05-03 2:41PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARKK240614C00047000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK240621C00047000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| ARKK240719C00047000 | 2024-05-03 9:38AM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK240920C00047000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARKK241220C00047000 | 2024-05-03 2:31PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ARKK250117C00047000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARKK251219C00047000 | 2024-05-02 2:44PM EDT | 2025-12-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| ARKK260116C00047000 | 2024-04-26 2:29PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00047000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARKK240517P00047000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
| ARKK240524P00047000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240531P00047000 | 2024-04-24 9:53AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240607P00047000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00047000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| ARKK240719P00047000 | 2024-05-03 11:13AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00047000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARKK241220P00047000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00047000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219P00047000 | 2024-03-21 2:38PM EDT | 2025-12-19 | 7.00 | 9.80 | 10.00 | 0.00 | - | 200 | 255 | 39.64% |
| ARKK260116P00047000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.