ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00046500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,367 | 0 | 6.25% |
| ARKK240517C00046500 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| ARKK240524C00046500 | 2024-05-03 2:23PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| ARKK240531C00046500 | 2024-05-03 9:56AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKK240607C00046500 | 2024-05-03 9:39AM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00046500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ARKK240517P00046500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| ARKK240524P00046500 | 2024-05-03 3:46PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240531P00046500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240607P00046500 | 2024-05-03 9:51AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.