ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00045000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| ARKK240517C00045000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ARKK240524C00045000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKK240531C00045000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARKK240607C00045000 | 2024-05-03 12:27PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240614C00045000 | 2024-05-03 3:09PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240621C00045000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ARKK240719C00045000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKK240920C00045000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00045000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKK250117C00045000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00045000 | 2024-05-03 12:21PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARKK260116C00045000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00045000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| ARKK240517P00045000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| ARKK240524P00045000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| ARKK240531P00045000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| ARKK240607P00045000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ARKK240614P00045000 | 2024-05-03 11:59AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARKK240621P00045000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| ARKK240719P00045000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| ARKK240920P00045000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.39% |
| ARKK241220P00045000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| ARKK250117P00045000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ARKK251219P00045000 | 2024-05-02 9:37AM EDT | 2025-12-19 | 7.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ARKK260116P00045000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.