ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00044500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| ARKK240517C00044500 | 2024-05-03 2:25PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ARKK240524C00044500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531C00044500 | 2024-05-03 9:47AM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240607C00044500 | 2024-05-03 12:44PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240614C00044500 | 2024-05-02 1:57PM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00044500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| ARKK240517P00044500 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| ARKK240524P00044500 | 2024-05-03 11:15AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKK240531P00044500 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK240607P00044500 | 2024-05-01 3:24PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.