ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00042000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240517C00042000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| ARKK240524C00042000 | 2024-04-29 2:30PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240531C00042000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621C00042000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| ARKK240719C00042000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00042000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220C00042000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00042000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ARKK251219C00042000 | 2024-04-22 12:03PM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK260116C00042000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00042000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 12.50% |
| ARKK240517P00042000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| ARKK240524P00042000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| ARKK240531P00042000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK240607P00042000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ARKK240614P00042000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ARKK240621P00042000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| ARKK240719P00042000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK240920P00042000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK241220P00042000 | 2024-05-02 9:57AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK250117P00042000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK251219P00042000 | 2024-04-30 11:21AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK260116P00042000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.