ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00041000 | 2024-05-03 12:08PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240517C00041000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240524C00041000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240531C00041000 | 2024-05-03 11:23AM EDT | 2024-05-31 | 4.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ARKK240607C00041000 | 2024-04-26 10:57AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240621C00041000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ARKK240719C00041000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240920C00041000 | 2024-04-30 10:57AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00041000 | 2024-04-18 10:15AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117C00041000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00041000 | 2024-04-26 11:51AM EDT | 2025-12-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00041000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00041000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| ARKK240517P00041000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| ARKK240524P00041000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ARKK240531P00041000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ARKK240607P00041000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK240621P00041000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ARKK240719P00041000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ARKK240920P00041000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK241220P00041000 | 2024-05-03 2:01PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK250117P00041000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK251219P00041000 | 2024-05-02 1:55PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK260116P00041000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 5.10 | 6.75 | 6.90 | 0.00 | - | 1 | 29 | 40.33% |
© 2024 Yahoo. All rights reserved.