ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00040000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240517C00040000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ARKK240524C00040000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531C00040000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 5.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240621C00040000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240719C00040000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00040000 | 2024-05-03 1:33PM EDT | 2024-09-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK241220C00040000 | 2024-04-30 10:17AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00040000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219C00040000 | 2024-04-30 1:30PM EDT | 2025-12-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKK260116C00040000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00040000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
| ARKK240517P00040000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| ARKK240524P00040000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ARKK240531P00040000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ARKK240607P00040000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK240614P00040000 | 2024-05-03 2:49PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ARKK240621P00040000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| ARKK240719P00040000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3,797 | 0 | 6.25% |
| ARKK240920P00040000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ARKK241220P00040000 | 2024-05-03 3:03PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKK250117P00040000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ARKK251219P00040000 | 2024-04-26 10:24AM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116P00040000 | 2024-05-03 2:59PM EDT | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.