ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00039000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKK240517C00039000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524C00039000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240531C00039000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621C00039000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240719C00039000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00039000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220C00039000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00039000 | 2024-05-01 11:52AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00039000 | 2024-04-12 9:40AM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00039000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00039000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
| ARKK240517P00039000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ARKK240524P00039000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK240531P00039000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKK240607P00039000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240614P00039000 | 2024-05-02 2:21PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARKK240621P00039000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| ARKK240719P00039000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK240920P00039000 | 2024-05-03 1:33PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK241220P00039000 | 2024-04-22 1:47PM EDT | 2024-12-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARKK250117P00039000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK251219P00039000 | 2024-05-02 9:45AM EDT | 2025-12-19 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116P00039000 | 2024-04-24 10:41AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.