ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00038000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 7.20 | 7.40 | 7.60 | 0.00 | - | 5 | 5 | 69.53% |
| ARKK240517C00038000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 8.30 | 7.15 | 7.90 | +2.15 | +34.96% | 1 | 44 | 52.15% |
| ARKK240614C00038000 | 2024-05-03 9:54AM EDT | 2024-06-14 | 8.80 | 7.65 | 8.95 | +8.80 | - | 1 | - | 59.47% |
| ARKK240621C00038000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 7.81 | 6.90 | 8.20 | +0.26 | +3.44% | 1 | 165 | 52.44% |
| ARKK240719C00038000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 8.15 | 8.30 | 8.40 | +0.30 | +3.82% | 9 | 14 | 45.65% |
| ARKK240920C00038000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 9.60 | 9.20 | 9.30 | +1.35 | +16.36% | 2 | 28 | 45.41% |
| ARKK241220C00038000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 10.25 | 10.40 | 10.55 | 0.00 | - | 17 | 9 | 46.53% |
| ARKK250117C00038000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 9.10 | 10.65 | 10.80 | 0.00 | - | 1 | 784 | 45.98% |
| ARKK251219C00038000 | 2024-04-29 9:56AM EDT | 2025-12-19 | 13.41 | 12.65 | 13.85 | 0.00 | - | 1 | 8 | 46.24% |
| ARKK260116C00038000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 12.90 | 12.95 | 14.10 | 0.00 | - | 1 | 139 | 46.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00038000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 162 | 394 | 59.38% |
| ARKK240517P00038000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 13 | 1,005 | 51.17% |
| ARKK240607P00038000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.18 | -0.12 | -42.86% | 7 | 42 | 41.21% |
| ARKK240621P00038000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.32 | -0.08 | -20.51% | 57 | 2,266 | 40.23% |
| ARKK240719P00038000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.61 | 0.58 | 0.61 | -0.15 | -19.74% | 10 | 88 | 39.11% |
| ARKK240920P00038000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 1.42 | 1.23 | 1.28 | 0.00 | - | 7 | 231 | 38.53% |
| ARKK241220P00038000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 2.28 | 2.14 | 2.19 | 0.00 | - | 1 | 102 | 38.65% |
| ARKK250117P00038000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 2.40 | 2.33 | 2.39 | -0.10 | -4.00% | 2 | 4,622 | 38.21% |
| ARKK251219P00038000 | 2024-04-26 12:27PM EDT | 2025-12-19 | 4.74 | 4.30 | 4.45 | 0.00 | - | 8 | 20 | 36.26% |
| ARKK260116P00038000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 4.37 | 4.45 | 4.60 | 0.00 | - | 1 | 37 | 36.19% |
© 2024 Yahoo. All rights reserved.