ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00036000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240517C00036000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621C00036000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00036000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00036000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK241220C00036000 | 2024-04-19 1:23PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00036000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00036000 | 2024-04-12 10:24AM EDT | 2025-12-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00036000 | 2024-04-23 12:02PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00036000 | 2024-04-22 2:28PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARKK240517P00036000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK240621P00036000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK240719P00036000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240920P00036000 | 2024-05-03 1:20PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK241220P00036000 | 2024-04-29 2:06PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117P00036000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ARKK251219P00036000 | 2024-04-12 2:32PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKK260116P00036000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.