ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00035000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 9.45 | 10.45 | 10.60 | 0.00 | - | 3 | 10 | 115.63% |
| ARKK240517C00035000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 10.77 | 9.45 | 10.60 | +0.73 | +7.27% | 11 | 68 | 87.50% |
| ARKK240524C00035000 | 2024-04-16 11:55AM EDT | 2024-05-24 | 9.11 | 10.20 | 10.70 | 0.00 | - | - | 3 | 78.71% |
| ARKK240621C00035000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 10.31 | 10.30 | 11.80 | 0.00 | - | 1 | 994 | 64.06% |
| ARKK240719C00035000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 9.05 | 9.95 | 11.05 | 0.00 | - | - | 3 | 50.68% |
| ARKK240920C00035000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 12.37 | 11.60 | 11.70 | +1.97 | +18.94% | 1 | 20 | 48.39% |
| ARKK241220C00035000 | 2024-04-16 10:54AM EDT | 2024-12-20 | 11.30 | 11.65 | 12.75 | 0.00 | - | 2 | 11 | 48.93% |
| ARKK250117C00035000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 12.70 | 12.80 | 12.95 | +0.30 | +2.42% | 2 | 775 | 48.07% |
| ARKK251219C00035000 | 2024-04-08 9:58AM EDT | 2025-12-19 | 17.75 | 15.45 | 17.75 | 0.00 | - | 1 | 332 | 52.82% |
| ARKK260116C00035000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 14.85 | 15.60 | 15.90 | 0.00 | - | 2 | 304 | 47.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00035000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 46 | 90.63% |
| ARKK240517P00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.14 | +0.32 | +3,200.00% | 1 | 478 | 77.73% |
| ARKK240524P00035000 | 2024-04-30 1:02PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 138 | 64.06% |
| ARKK240531P00035000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.12 | 0.00 | - | 4 | 68 | 51.56% |
| ARKK240607P00035000 | 2024-05-02 10:52AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.20 | 0.00 | - | 1 | 8 | 50.59% |
| ARKK240621P00035000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | -0.05 | -26.32% | 35 | 4,392 | 44.82% |
| ARKK240719P00035000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.30 | -0.09 | -23.68% | 312 | 499 | 42.24% |
| ARKK240920P00035000 | 2024-05-03 12:27PM EDT | 2024-09-20 | 0.75 | 0.71 | 0.75 | -0.09 | -10.71% | 3 | 487 | 40.58% |
| ARKK241220P00035000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 1.47 | 1.44 | 1.48 | -0.21 | -12.50% | 4 | 120 | 40.45% |
| ARKK250117P00035000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 1.81 | 1.55 | 1.64 | 0.00 | - | 1 | 3,883 | 39.87% |
| ARKK251219P00035000 | 2024-05-01 3:16PM EDT | 2025-12-19 | 3.60 | 3.35 | 3.50 | 0.00 | - | 1 | 76 | 37.82% |
| ARKK260116P00035000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.65 | 3.45 | 3.60 | 0.00 | - | 1 | 1,727 | 37.54% |
© 2024 Yahoo. All rights reserved.