ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00030000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 14.20 | 15.15 | 15.55 | 0.00 | - | 3 | 57 | 118.75% |
| ARKK240524C00030000 | 2024-04-19 12:31PM EDT | 2024-05-24 | 12.29 | 15.15 | 15.85 | 0.00 | - | 20 | 20 | 81.25% |
| ARKK240621C00030000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 13.59 | 14.55 | 16.65 | 0.00 | - | 1 | 117 | 65.23% |
| ARKK240920C00030000 | 2024-04-23 3:36PM EDT | 2024-09-20 | 14.75 | 15.00 | 16.15 | 0.00 | - | 20 | 61 | 55.62% |
| ARKK241220C00030000 | 2024-04-30 1:50PM EDT | 2024-12-20 | 15.35 | 16.55 | 16.90 | 0.00 | - | 6 | 7 | 52.37% |
| ARKK250117C00030000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 15.31 | 16.70 | 18.40 | 0.00 | - | 1 | 622 | 59.81% |
| ARKK251219C00030000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 16.00 | 17.85 | 19.05 | 0.00 | - | 2 | 543 | 50.24% |
| ARKK260116C00030000 | 2024-05-03 11:37AM EDT | 2026-01-16 | 18.90 | 18.95 | 19.95 | +0.80 | +4.42% | 7 | 353 | 51.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00030000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 184 | 116.02% |
| ARKK240524P00030000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 1 | 93.36% |
| ARKK240621P00030000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 1,319 | 61.13% |
| ARKK240719P00030000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.20 | -0.01 | -9.09% | 9 | 33 | 50.88% |
| ARKK240920P00030000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 0.35 | 0.23 | 0.35 | -0.01 | -2.78% | 2 | 593 | 46.78% |
| ARKK241220P00030000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 0.67 | 0.66 | 0.70 | -0.14 | -17.28% | 1 | 586 | 43.56% |
| ARKK250117P00030000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.71 | 0.76 | 0.81 | -0.19 | -21.11% | 79 | 2,448 | 42.92% |
| ARKK251219P00030000 | 2024-04-29 3:14PM EDT | 2025-12-19 | 2.19 | 2.04 | 2.15 | 0.00 | - | 2 | 267 | 39.94% |
| ARKK260116P00030000 | 2024-05-03 1:56PM EDT | 2026-01-16 | 2.21 | 2.15 | 2.25 | -0.30 | -11.95% | 2 | 99 | 39.77% |
© 2024 Yahoo. All rights reserved.