ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00080000 | 2024-06-28 10:19AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.30 | -0.02 | -25.00% | 80 | 312 | 48.73% |
| ARKK250117C00080000 | 2024-06-28 11:40AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.16 | +0.01 | +11.11% | 35 | 1,956 | 40.63% |
| ARKK251219C00080000 | 2024-06-24 12:46PM EDT | 2025-12-19 | 1.00 | 0.89 | 1.17 | 0.00 | - | 4 | 41 | 37.48% |
| ARKK260116C00080000 | 2024-06-28 3:36PM EDT | 2026-01-16 | 1.15 | 1.15 | 1.28 | -0.05 | -4.17% | 43 | 1,885 | 37.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00080000 | 2024-06-27 9:51AM EDT | 2025-01-17 | 36.38 | 35.90 | 37.20 | 0.00 | - | 5 | 7 | 50.10% |
| ARKK251219P00080000 | 2024-03-22 10:58AM EDT | 2025-12-19 | 30.91 | 35.50 | 40.20 | 0.00 | - | 1 | 0 | 56.56% |
| ARKK260116P00080000 | 2024-06-26 2:10PM EDT | 2026-01-16 | 36.47 | 35.70 | 36.45 | 0.00 | - | 1 | 0 | 28.76% |
© 2024 Yahoo. All rights reserved.