ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00078000 | 2024-06-27 12:10PM EDT | 2024-12-20 | 0.13 | 0.01 | 1.34 | 0.00 | - | 2 | 77 | 55.76% |
| ARKK250117C00078000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 0.14 | 0.04 | 1.37 | 0.00 | - | 2 | 97 | 52.30% |
| ARKK251219C00078000 | 2024-04-19 12:26PM EDT | 2025-12-19 | 1.55 | 1.42 | 2.35 | 0.00 | - | 1 | 3 | 44.86% |
| ARKK260116C00078000 | 2024-06-17 11:26AM EDT | 2026-01-16 | 1.33 | 1.18 | 1.96 | 0.00 | - | 12 | 192 | 41.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.