ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00077000 | 2024-06-28 10:50AM EDT | 2024-12-20 | 0.10 | 0.03 | 0.29 | -0.05 | -33.33% | 2 | 34 | 46.00% |
| ARKK250117C00077000 | 2024-06-24 2:35PM EDT | 2025-01-17 | 0.13 | 0.05 | 1.38 | 0.00 | - | 3 | 138 | 51.61% |
| ARKK251219C00077000 | 2024-06-27 12:31PM EDT | 2025-12-19 | 1.21 | 1.06 | 1.88 | 0.00 | - | 3 | 16 | 41.19% |
| ARKK260116C00077000 | 2024-06-28 11:25AM EDT | 2026-01-16 | 1.50 | 1.00 | 1.49 | +0.08 | +5.63% | 1 | 13 | 37.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00077000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 32.90 | 32.85 | 34.75 | 0.00 | - | - | 0 | 56.30% |
© 2024 Yahoo. All rights reserved.