ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00075000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.51 | 0.00 | - | 5 | 423 | 62.70% |
| ARKK241220C00075000 | 2024-06-28 10:38AM EDT | 2024-12-20 | 0.15 | 0.04 | 0.30 | 0.00 | - | 2 | 122 | 44.63% |
| ARKK250117C00075000 | 2024-06-26 11:05AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 5,229 | 38.48% |
| ARKK251219C00075000 | 2024-06-26 9:36AM EDT | 2025-12-19 | 1.36 | 1.13 | 1.49 | 0.00 | - | 1 | 469 | 37.23% |
| ARKK260116C00075000 | 2024-06-27 12:56PM EDT | 2026-01-16 | 1.60 | 1.40 | 2.12 | 0.00 | - | 1 | 116 | 40.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00075000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 31.70 | 28.45 | 29.80 | 0.00 | - | 50 | 0 | 0.00% |
| ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00075000 | 2024-06-20 1:50PM EDT | 2026-01-16 | 31.99 | 30.75 | 31.40 | 0.00 | - | 4 | 7 | 25.73% |
© 2024 Yahoo. All rights reserved.