ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00074000 | 2024-06-28 10:41AM EDT | 2024-12-20 | 0.15 | 0.06 | 0.16 | +0.04 | +36.36% | 2 | 4 | 39.16% |
| ARKK250117C00074000 | 2024-06-28 10:51AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.21 | -0.03 | -15.79% | 2 | 154 | 38.09% |
| ARKK251219C00074000 | 2024-05-24 1:21PM EDT | 2025-12-19 | 1.88 | 1.30 | 1.49 | 0.00 | - | 1 | 58 | 36.65% |
| ARKK260116C00074000 | 2024-06-17 11:28AM EDT | 2026-01-16 | 1.68 | 1.30 | 2.20 | 0.00 | - | 2 | 50 | 40.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00074000 | 2023-07-17 10:02AM EDT | 2025-01-17 | 25.36 | 32.40 | 33.20 | 0.00 | - | - | 100 | 73.12% |
© 2024 Yahoo. All rights reserved.