ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00070000 | 2024-06-26 3:07PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 16 | 1,596 | 43.36% |
| ARKK241220C00070000 | 2024-06-24 12:43PM EDT | 2024-12-20 | 0.20 | 0.07 | 0.75 | 0.00 | - | 2 | 442 | 49.39% |
| ARKK250117C00070000 | 2024-06-28 12:06PM EDT | 2025-01-17 | 0.23 | 0.18 | 0.24 | -0.01 | -4.17% | 45 | 1,247 | 35.74% |
| ARKK251219C00070000 | 2024-06-18 10:02AM EDT | 2025-12-19 | 2.12 | 1.50 | 1.94 | 0.00 | - | 6 | 453 | 37.18% |
| ARKK260116C00070000 | 2024-06-28 3:42PM EDT | 2026-01-16 | 2.03 | 1.86 | 2.13 | +0.12 | +6.28% | 12 | 11,089 | 37.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00070000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 26.95 | 23.40 | 25.05 | 0.00 | - | - | 0 | 0.00% |
| ARKK241220P00070000 | 2024-02-29 12:25PM EDT | 2024-12-20 | 19.74 | 20.20 | 21.25 | 0.00 | - | 20 | 26 | 0.00% |
| ARKK250117P00070000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 25.85 | 24.70 | 26.80 | 0.00 | - | 1 | 7 | 45.92% |
| ARKK260116P00070000 | 2024-06-26 2:10PM EDT | 2026-01-16 | 26.57 | 24.80 | 26.40 | 0.00 | - | 1 | 19 | 23.19% |
© 2024 Yahoo. All rights reserved.