ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00068000 | 2024-06-26 10:09AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.72 | 0.00 | - | 2 | 214 | 57.57% |
| ARKK241220C00068000 | 2024-06-20 11:31AM EDT | 2024-12-20 | 0.22 | 0.09 | 0.22 | 0.00 | - | 2 | 37 | 36.04% |
| ARKK250117C00068000 | 2024-06-13 1:12PM EDT | 2025-01-17 | 0.38 | 0.24 | 0.28 | 0.00 | - | 30 | 102 | 35.06% |
| ARKK251219C00068000 | 2024-04-19 9:42AM EDT | 2025-12-19 | 2.70 | 2.18 | 3.10 | 0.00 | - | 16 | 19 | 42.65% |
| ARKK260116C00068000 | 2024-05-31 2:39PM EDT | 2026-01-16 | 2.25 | 1.76 | 2.39 | 0.00 | - | 2 | 5 | 37.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00068000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 24.15 | 21.60 | 22.70 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00068000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 24.65 | 22.60 | 25.15 | 0.00 | - | 1 | 0 | 48.78% |
© 2024 Yahoo. All rights reserved.