ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00067000 | 2024-05-17 10:23AM EDT | 2024-09-20 | 0.18 | 0.02 | 0.56 | 0.00 | - | 2 | 56 | 53.47% |
| ARKK241220C00067000 | 2024-06-28 2:22PM EDT | 2024-12-20 | 0.20 | 0.01 | 0.24 | -0.02 | -9.09% | 3 | 55 | 35.69% |
| ARKK250117C00067000 | 2024-06-28 2:40PM EDT | 2025-01-17 | 0.32 | 0.27 | 0.31 | +0.05 | +18.52% | 10 | 88 | 34.86% |
| ARKK251219C00067000 | 2024-06-14 12:19PM EDT | 2025-12-19 | 2.37 | 1.57 | 2.38 | 0.00 | - | 10 | 57 | 37.77% |
| ARKK260116C00067000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 3.50 | 2.35 | 2.67 | 0.00 | - | 1 | 6 | 38.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00067000 | 2024-05-24 9:57AM EDT | 2024-12-20 | 23.35 | 23.45 | 23.75 | 0.00 | - | 4 | 0 | 45.36% |
© 2024 Yahoo. All rights reserved.