ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00064000 | 2024-06-26 9:55AM EDT | 2024-09-20 | 0.06 | 0.01 | 1.30 | 0.00 | - | 2 | 45 | 59.38% |
| ARKK241220C00064000 | 2024-06-13 11:44AM EDT | 2024-12-20 | 0.47 | 0.26 | 1.46 | 0.00 | - | 2 | 237 | 52.15% |
| ARKK250117C00064000 | 2024-06-14 11:40AM EDT | 2025-01-17 | 0.52 | 0.39 | 0.44 | 0.00 | - | 2 | 35 | 34.60% |
| ARKK251219C00064000 | 2024-06-26 2:50PM EDT | 2025-12-19 | 2.55 | 2.39 | 2.69 | 0.00 | - | 1 | 29 | 37.22% |
| ARKK260116C00064000 | 2024-06-06 3:22PM EDT | 2026-01-16 | 3.40 | 2.45 | 3.40 | 0.00 | - | 4 | 14 | 40.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00064000 | 2023-10-19 2:09PM EDT | 2025-01-17 | 27.15 | 20.60 | 20.75 | 0.00 | - | 5 | 5 | 38.92% |
© 2024 Yahoo. All rights reserved.