ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00063000 | 2024-06-26 9:53AM EDT | 2024-09-20 | 0.10 | 0.02 | 1.31 | 0.00 | - | 2 | 722 | 57.86% |
| ARKK241220C00063000 | 2024-06-26 10:43AM EDT | 2024-12-20 | 0.34 | 0.25 | 0.89 | 0.00 | - | 4 | 1,057 | 43.48% |
| ARKK250117C00063000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 0.64 | 0.45 | 0.49 | +0.07 | +12.28% | 5 | 497 | 34.42% |
| ARKK251219C00063000 | 2024-06-05 3:42PM EDT | 2025-12-19 | 3.10 | 2.52 | 2.87 | 0.00 | - | 2 | 17 | 37.39% |
| ARKK260116C00063000 | 2024-06-18 1:33PM EDT | 2026-01-16 | 3.11 | 2.78 | 3.10 | 0.00 | - | 52 | 61 | 37.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00063000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 20.03 | 17.00 | 21.15 | 0.00 | - | 1 | 0 | 53.78% |
| ARKK260116P00063000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 16.35 | 16.60 | 19.25 | 0.00 | - | 6 | 6 | 17.09% |
© 2024 Yahoo. All rights reserved.