ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00061000 | 2024-06-26 3:44PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.20 | 0.00 | - | 6 | 350 | 40.92% |
| ARKK241220C00061000 | 2024-06-26 10:55AM EDT | 2024-12-20 | 0.45 | 0.41 | 0.58 | 0.00 | - | 6 | 280 | 36.23% |
| ARKK250117C00061000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 0.60 | 0.54 | 1.08 | 0.00 | - | 4 | 295 | 40.31% |
| ARKK251219C00061000 | 2024-06-27 11:38AM EDT | 2025-12-19 | 3.10 | 2.93 | 3.20 | 0.00 | - | 3 | 245 | 37.42% |
| ARKK260116C00061000 | 2024-06-18 10:08AM EDT | 2026-01-16 | 3.50 | 3.15 | 3.45 | 0.00 | - | 7 | 26 | 37.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00061000 | 2024-04-09 3:21PM EDT | 2024-09-20 | 13.28 | 15.85 | 17.90 | 0.00 | - | 1 | 1 | 58.25% |
| ARKK241220P00061000 | 2024-06-21 10:27AM EDT | 2024-12-20 | 17.85 | 14.95 | 19.00 | 0.00 | - | 1 | 0 | 53.42% |
| ARKK250117P00061000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 17.70 | 15.25 | 19.20 | 0.00 | - | 1 | 53 | 51.54% |
| ARKK260116P00061000 | 2024-01-29 11:54AM EDT | 2026-01-16 | 17.20 | 14.85 | 15.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.