ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00047000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 12.50% |
| ARKK240628C00047000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ARKK240705C00047000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARKK240712C00047000 | 2024-06-14 12:00PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK240719C00047000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 6.25% |
| ARKK240726C00047000 | 2024-06-14 1:05PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| ARKK240920C00047000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARKK241220C00047000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKK250117C00047000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARKK251219C00047000 | 2024-05-30 10:50AM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ARKK260116C00047000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00047000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| ARKK240628P00047000 | 2024-06-13 1:02PM EDT | 2024-06-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240705P00047000 | 2024-06-13 11:50AM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240712P00047000 | 2024-06-14 3:00PM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719P00047000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ARKK240726P00047000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240920P00047000 | 2024-06-13 11:34AM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKK241220P00047000 | 2024-06-14 10:47AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00047000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219P00047000 | 2024-03-21 2:38PM EDT | 2025-12-19 | 7.00 | 9.80 | 10.00 | 0.00 | - | 200 | 255 | 37.83% |
| ARKK260116P00047000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.