ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00045500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | -0.16 | -51.61% | 1,364 | 18,241 | 33.01% |
| ARKK240628C00045500 | 2024-06-14 2:38PM EDT | 2024-06-28 | 0.35 | 0.37 | 0.41 | -0.32 | -47.76% | 30 | 103 | 31.74% |
| ARKK240705C00045500 | 2024-06-14 9:59AM EDT | 2024-07-05 | 0.68 | 0.54 | 0.79 | -0.65 | -48.87% | 3 | 5 | 35.99% |
| ARKK240712C00045500 | 2024-06-14 1:37PM EDT | 2024-07-12 | 0.82 | 0.78 | 0.83 | -0.51 | -38.35% | 2 | 38 | 31.69% |
| ARKK240726C00045500 | 2024-06-13 11:26AM EDT | 2024-07-26 | 1.57 | 1.15 | 1.21 | 0.00 | - | 3 | 14 | 32.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00045500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 1.79 | 1.57 | 1.79 | +0.50 | +38.76% | 156 | 2,090 | 33.01% |
| ARKK240628P00045500 | 2024-06-14 2:57PM EDT | 2024-06-28 | 2.06 | 1.82 | 2.00 | +0.41 | +24.85% | 21 | 67 | 30.18% |
| ARKK240705P00045500 | 2024-06-13 12:22PM EDT | 2024-07-05 | 1.79 | 2.02 | 2.15 | 0.00 | - | 3 | 3 | 28.47% |
| ARKK240726P00045500 | 2024-06-14 3:05PM EDT | 2024-07-26 | 2.63 | 2.41 | 2.66 | +0.92 | +53.80% | 1 | 2 | 29.22% |
© 2024 Yahoo. All rights reserved.