ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705C00042500 | 2024-06-28 2:22PM EDT | 2024-07-05 | 1.51 | 1.36 | 1.90 | +0.20 | +15.27% | 361 | 13 | 42.48% |
| ARKK240712C00042500 | 2024-06-26 1:17PM EDT | 2024-07-12 | 1.65 | 1.82 | 2.11 | 0.00 | - | 9 | 20 | 37.11% |
| ARKK240802C00042500 | 2024-06-26 9:46AM EDT | 2024-08-02 | 2.30 | 2.45 | 2.54 | 0.00 | - | 1 | 5 | 32.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705P00042500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.13 | 0.12 | 0.13 | -0.06 | -31.58% | 63 | 731 | 24.81% |
| ARKK240712P00042500 | 2024-06-27 10:49AM EDT | 2024-07-12 | 0.36 | 0.33 | 0.37 | -0.13 | -26.53% | 1 | 13 | 27.20% |
| ARKK240726P00042500 | 2024-06-28 2:23PM EDT | 2024-07-26 | 0.74 | 0.67 | 2.71 | 0.00 | - | 9 | 13 | 71.00% |
| ARKK240802P00042500 | 2024-06-28 10:30AM EDT | 2024-08-02 | 0.87 | 0.61 | 0.91 | -0.30 | -25.64% | 1 | 40 | 28.61% |
© 2024 Yahoo. All rights reserved.