ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705C00041500 | 2024-06-28 10:45AM EDT | 2024-07-05 | 2.26 | 2.48 | 2.57 | -0.23 | -9.24% | 62 | 11 | 34.96% |
| ARKK240712C00041500 | 2024-06-28 1:40PM EDT | 2024-07-12 | 2.46 | 2.07 | 2.95 | +0.06 | +2.50% | 2 | 3 | 41.85% |
| ARKK240726C00041500 | 2024-06-28 11:54AM EDT | 2024-07-26 | 3.10 | 2.79 | 4.10 | -0.05 | -1.59% | 5 | 8 | 57.28% |
| ARKK240802C00041500 | 2024-06-26 12:13PM EDT | 2024-08-02 | 2.93 | 2.28 | 3.25 | 0.00 | - | 1 | 1 | 33.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705P00041500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 14 | 100 | 27.93% |
| ARKK240712P00041500 | 2024-06-28 3:29PM EDT | 2024-07-12 | 0.20 | 0.16 | 0.19 | -0.05 | -20.00% | 9 | 261 | 28.61% |
| ARKK240726P00041500 | 2024-06-28 2:15PM EDT | 2024-07-26 | 0.51 | 0.41 | 0.56 | -0.08 | -13.56% | 6 | 44 | 31.20% |
| ARKK240802P00041500 | 2024-06-27 3:45PM EDT | 2024-08-02 | 0.63 | 0.56 | 0.60 | +0.01 | +1.61% | 10 | 66 | 28.86% |
© 2024 Yahoo. All rights reserved.