ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00041000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 22 | 10,728 | 0.00% |
| ARKK240628C00041000 | 2024-05-31 3:02PM EDT | 2024-06-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| ARKK240705C00041000 | 2024-06-07 1:16PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ARKK240712C00041000 | 2024-06-11 10:45AM EDT | 2024-07-12 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKK240719C00041000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 87 | 0.00% |
| ARKK240920C00041000 | 2024-06-13 12:05PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| ARKK241220C00041000 | 2024-06-14 11:45AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 153 | 163 | 0.00% |
| ARKK250117C00041000 | 2024-05-14 10:57AM EDT | 2025-01-17 | 8.67 | 7.10 | 7.20 | 0.00 | - | 43 | 721 | 43.69% |
| ARKK251219C00041000 | 2024-05-13 1:58PM EDT | 2025-12-19 | 10.77 | 10.65 | 11.20 | 0.00 | - | 2 | 75 | 47.28% |
| ARKK260116C00041000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00041000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 98 | 9,484 | 12.50% |
| ARKK240628P00041000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 281 | 533 | 12.50% |
| ARKK240705P00041000 | 2024-06-13 10:07AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 184 | 6.25% |
| ARKK240712P00041000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 6.25% |
| ARKK240719P00041000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 69 | 1,133 | 6.25% |
| ARKK240726P00041000 | 2024-06-14 11:15AM EDT | 2024-07-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| ARKK240802P00041000 | 2024-06-14 12:34PM EDT | 2024-08-02 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ARKK240920P00041000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,235 | 3.13% |
| ARKK241220P00041000 | 2024-06-14 11:08AM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 530 | 3.13% |
| ARKK250117P00041000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 1,656 | 3.13% |
| ARKK251219P00041000 | 2024-06-05 2:42PM EDT | 2025-12-19 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| ARKK260116P00041000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 5.10 | 6.75 | 6.90 | 0.00 | - | 1 | 29 | 39.15% |
© 2024 Yahoo. All rights reserved.