ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00038500 | 2024-06-07 3:13PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240705C00038500 | 2024-06-06 2:05PM EDT | 2024-07-05 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00038500 | 2024-06-10 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240628P00038500 | 2024-06-06 11:28AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ARKK240705P00038500 | 2024-06-07 2:24PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240712P00038500 | 2024-06-13 2:34PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240726P00038500 | 2024-06-14 11:01AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.