ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705C00038500 | 2024-06-06 2:05PM EDT | 2024-07-05 | 6.65 | 4.45 | 5.70 | 0.00 | - | - | 1 | 79.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705P00038500 | 2024-06-28 10:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.39 | -97.50% | 4 | 113 | 46.88% |
| ARKK240712P00038500 | 2024-06-28 9:39AM EDT | 2024-07-12 | 0.12 | 0.02 | 0.23 | +0.04 | +50.00% | 1 | 120 | 54.69% |
| ARKK240726P00038500 | 2024-06-26 12:39PM EDT | 2024-07-26 | 0.16 | 0.08 | 0.12 | 0.00 | - | 1 | 156 | 32.81% |
© 2024 Yahoo. All rights reserved.