Australia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
43.95-0.06 (-0.14%)
At close: 04:00PM EDT
43.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK240705C000385002024-06-06 2:05PM EDT2024-07-056.654.455.700.00--179.30%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK240705P000385002024-06-28 10:52AM EDT2024-07-050.010.000.02-0.39-97.50%411346.88%
ARKK240712P000385002024-06-28 9:39AM EDT2024-07-120.120.020.23+0.04+50.00%112054.69%
ARKK240726P000385002024-06-26 12:39PM EDT2024-07-260.160.080.120.00-115632.81%