ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00037000 | 2024-06-12 12:15PM EDT | 2024-06-21 | 8.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240705C00037000 | 2024-06-11 2:07PM EDT | 2024-07-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00037000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240726C00037000 | 2024-06-07 3:43PM EDT | 2024-07-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240920C00037000 | 2024-05-13 1:44PM EDT | 2024-09-20 | 8.50 | 8.25 | 9.05 | 0.00 | - | 1 | 10 | 53.30% |
| ARKK241220C00037000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 8.90 | 9.05 | 9.20 | 0.00 | - | 129 | 135 | 43.90% |
| ARKK250117C00037000 | 2024-06-13 1:39PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 62.60% |
| ARKK260116C00037000 | 2024-06-03 1:00PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00037000 | 2024-06-12 11:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| ARKK240705P00037000 | 2024-06-04 1:59PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARKK240712P00037000 | 2024-06-11 11:23AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240719P00037000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ARKK240726P00037000 | 2024-06-14 12:52PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKK240920P00037000 | 2024-06-12 3:17PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ARKK241220P00037000 | 2024-06-12 12:15PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK250117P00037000 | 2024-06-03 12:51PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK251219P00037000 | 2024-06-06 11:08AM EDT | 2025-12-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKK260116P00037000 | 2024-06-05 3:25PM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.