ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719C00033000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 10.75 | 10.65 | 12.65 | 0.00 | - | - | 1 | 109.77% |
| ARKK240920C00033000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00033000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 13.35 | 11.05 | 11.25 | 0.00 | - | 1 | 4 | 29.88% |
| ARKK250117C00033000 | 2024-06-13 10:06AM EDT | 2025-01-17 | 13.76 | 12.15 | 14.05 | 0.00 | - | 2 | 122 | 54.27% |
| ARKK251219C00033000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00033000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 0.24 | 0.01 | 0.46 | 0.00 | - | 5 | 71 | 81.45% |
| ARKK240816P00033000 | 2024-06-28 10:23AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.09 | -0.03 | -50.00% | 2 | 67 | 43.75% |
| ARKK240920P00033000 | 2024-06-28 1:24PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.20 | -0.05 | -25.00% | 2 | 178 | 39.26% |
| ARKK241220P00033000 | 2024-06-20 1:05PM EDT | 2024-12-20 | 0.81 | 0.43 | 1.66 | 0.00 | - | 20 | 242 | 52.20% |
| ARKK250117P00033000 | 2024-06-24 3:01PM EDT | 2025-01-17 | 0.88 | 0.70 | 0.82 | 0.00 | - | 1 | 3,920 | 37.18% |
| ARKK251219P00033000 | 2024-06-24 2:30PM EDT | 2025-12-19 | 2.53 | 1.92 | 2.28 | 0.00 | - | 2 | 38 | 34.25% |
© 2024 Yahoo. All rights reserved.