ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719C00031000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 12.85 | 12.95 | 13.15 | 0.00 | - | 1 | 1 | 80.47% |
| ARKK240920C00031000 | 2024-06-14 12:39PM EDT | 2024-09-20 | 13.10 | 13.05 | 13.40 | 0.00 | - | - | 1 | 56.01% |
| ARKK241220C00031000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 14.45 | 13.65 | 14.65 | 0.00 | - | 1 | 3 | 52.59% |
| ARKK250117C00031000 | 2024-06-07 2:27PM EDT | 2025-01-17 | 14.10 | 13.80 | 16.15 | 0.00 | - | 5 | 164 | 59.96% |
| ARKK251219C00031000 | 2024-06-20 9:49AM EDT | 2025-12-19 | 15.80 | 15.20 | 16.60 | 0.00 | - | 2 | 8 | 48.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00031000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 71.88% |
| ARKK240920P00031000 | 2024-06-24 11:12AM EDT | 2024-09-20 | 0.13 | 0.03 | 0.39 | 0.00 | - | 1 | 87 | 54.00% |
| ARKK241220P00031000 | 2024-06-28 1:21PM EDT | 2024-12-20 | 0.38 | 0.36 | 0.41 | -0.16 | -29.63% | 2 | 191 | 37.89% |
| ARKK250117P00031000 | 2024-06-28 1:16PM EDT | 2025-01-17 | 0.49 | 0.47 | 0.52 | -0.09 | -15.52% | 2 | 1,924 | 37.50% |
| ARKK251219P00031000 | 2024-06-28 1:11PM EDT | 2025-12-19 | 1.89 | 1.56 | 1.82 | -0.01 | -0.53% | 2 | 11 | 35.21% |
© 2024 Yahoo. All rights reserved.