ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00029000 | 2024-01-26 2:07PM EDT | 2024-12-20 | 18.75 | 20.70 | 21.05 | 0.00 | - | 1 | 1 | 123.90% |
| ARKK250117C00029000 | 2024-03-18 2:28PM EDT | 2025-01-17 | 21.39 | 15.60 | 15.75 | 0.00 | - | 1 | 64 | 48.58% |
| ARKK251219C00029000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 24.60 | 22.65 | 23.35 | 0.00 | - | 2 | 24 | 85.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00029000 | 2024-06-21 11:25AM EDT | 2024-09-20 | 0.14 | 0.02 | 0.35 | 0.00 | - | 2 | 50 | 52.54% |
| ARKK241220P00029000 | 2024-06-10 12:48PM EDT | 2024-12-20 | 0.37 | 0.12 | 0.68 | 0.00 | - | 2 | 61 | 49.90% |
| ARKK250117P00029000 | 2024-06-25 1:37PM EDT | 2025-01-17 | 0.41 | 0.30 | 0.91 | 0.00 | - | 3 | 903 | 50.59% |
| ARKK251219P00029000 | 2024-06-24 11:11AM EDT | 2025-12-19 | 1.55 | 1.31 | 1.42 | 0.00 | - | 2 | 122 | 36.12% |
© 2024 Yahoo. All rights reserved.