ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00028000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 16.20 | 18.05 | 18.50 | 0.00 | - | 1 | 2 | 81.42% |
| ARKK250117C00028000 | 2024-06-10 12:29PM EDT | 2025-01-17 | 16.84 | 16.45 | 17.00 | 0.00 | - | 1 | 64 | 51.22% |
| ARKK251219C00028000 | 2024-04-09 10:36AM EDT | 2025-12-19 | 22.55 | 18.65 | 19.50 | 0.00 | - | 10 | 7 | 52.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00028000 | 2024-06-26 10:19AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.54 | 0.00 | - | 2 | 22 | 61.13% |
| ARKK241220P00028000 | 2024-06-28 10:50AM EDT | 2024-12-20 | 0.21 | 0.09 | 1.46 | -0.05 | -19.23% | 2 | 34 | 55.23% |
| ARKK250117P00028000 | 2024-06-28 1:14PM EDT | 2025-01-17 | 0.28 | 0.24 | 0.44 | -0.05 | -15.15% | 4 | 431 | 43.95% |
| ARKK251219P00028000 | 2024-06-28 1:10PM EDT | 2025-12-19 | 1.29 | 1.15 | 1.25 | -0.09 | -6.52% | 2 | 7 | 36.65% |
© 2024 Yahoo. All rights reserved.