ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00027000 | 2024-06-20 2:27PM EDT | 2024-09-20 | 16.83 | 17.00 | 17.40 | 0.00 | - | - | 10 | 63.87% |
| ARKK250117C00027000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 17.27 | 19.10 | 20.45 | 0.00 | - | 2 | 13 | 86.79% |
| ARKK251219C00027000 | 2023-12-01 4:26PM EDT | 2025-12-19 | 24.05 | 27.60 | 28.05 | 0.00 | - | 3 | 2 | 116.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00027000 | 2024-06-26 10:20AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.52 | 0.00 | - | 2 | 29 | 64.75% |
| ARKK241220P00027000 | 2024-06-28 10:41AM EDT | 2024-12-20 | 0.24 | 0.07 | 0.31 | +0.08 | +50.00% | 2 | 197 | 46.44% |
| ARKK250117P00027000 | 2024-06-28 1:14PM EDT | 2025-01-17 | 0.20 | 0.11 | 0.28 | -0.05 | -20.00% | 4 | 468 | 42.14% |
| ARKK251219P00027000 | 2024-06-24 10:42AM EDT | 2025-12-19 | 1.24 | 0.95 | 1.10 | 0.00 | - | 2 | 32 | 37.23% |
© 2024 Yahoo. All rights reserved.