ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00026000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 24.79 | 18.80 | 18.95 | 0.00 | - | 10 | 19 | 65.53% |
| ARKK250117C00026000 | 2024-02-15 11:45AM EDT | 2025-01-17 | 26.54 | 23.50 | 24.15 | 0.00 | - | 1 | 11 | 132.08% |
| ARKK251219C00026000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 25.91 | 18.80 | 19.05 | 0.00 | - | 1 | 4 | 39.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00026000 | 2024-06-13 12:16PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.29 | 0.00 | - | 2 | 44 | 85.35% |
| ARKK241220P00026000 | 2024-06-28 10:49AM EDT | 2024-12-20 | 0.17 | 0.05 | 0.60 | -0.02 | -10.53% | 2 | 68 | 58.01% |
| ARKK250117P00026000 | 2024-06-28 1:14PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.26 | -0.12 | -40.00% | 4 | 795 | 44.14% |
| ARKK251219P00026000 | 2024-06-24 11:10AM EDT | 2025-12-19 | 1.06 | 0.83 | 1.60 | 0.00 | - | 2 | 436 | 44.78% |
© 2024 Yahoo. All rights reserved.