ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719C00025000 | 2024-06-28 10:24AM EDT | 2024-07-19 | 19.15 | 18.95 | 19.10 | +0.85 | +4.64% | 1 | 216 | 116.80% |
| ARKK240920C00025000 | 2024-06-12 2:59PM EDT | 2024-09-20 | 20.76 | 18.95 | 19.35 | 0.00 | - | 20 | 15 | 69.14% |
| ARKK241220C00025000 | 2024-03-08 3:45PM EDT | 2024-12-20 | 26.39 | 22.65 | 23.95 | 0.00 | - | 10 | 7 | 126.90% |
| ARKK250117C00025000 | 2024-06-27 11:05AM EDT | 2025-01-17 | 19.20 | 18.00 | 21.60 | 0.00 | - | 3 | 657 | 62.84% |
| ARKK251219C00025000 | 2024-05-15 10:06AM EDT | 2025-12-19 | 22.10 | 20.05 | 21.05 | 0.00 | - | 1 | 33 | 52.30% |
| ARKK260116C00025000 | 2024-06-27 11:05AM EDT | 2026-01-16 | 20.60 | 20.60 | 21.15 | 0.00 | - | 3 | 91 | 51.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00025000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 0 | 180.27% |
| ARKK240920P00025000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.53 | 0.00 | - | 2 | 314 | 73.63% |
| ARKK241220P00025000 | 2024-06-27 2:07PM EDT | 2024-12-20 | 0.12 | 0.04 | 0.65 | 0.00 | - | 2 | 118 | 53.81% |
| ARKK250117P00025000 | 2024-06-27 12:16PM EDT | 2025-01-17 | 0.19 | 0.07 | 0.42 | 0.00 | - | 2 | 707 | 52.25% |
| ARKK251219P00025000 | 2024-06-26 1:03PM EDT | 2025-12-19 | 0.90 | 0.75 | 0.96 | 0.00 | - | 3 | 331 | 40.02% |
| ARKK260116P00025000 | 2024-06-28 1:09PM EDT | 2026-01-16 | 0.92 | 0.84 | 1.02 | -0.16 | -14.81% | 2 | 223 | 39.72% |
© 2024 Yahoo. All rights reserved.