ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00024000 | 2024-02-22 4:25PM EDT | 2024-09-20 | 25.24 | 24.60 | 27.00 | 0.00 | - | 1 | 0 | 225.20% |
| ARKK250117C00024000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00024000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.53 | 0.00 | - | 2 | 45 | 77.83% |
| ARKK241220P00024000 | 2024-06-20 11:37AM EDT | 2024-12-20 | 0.17 | 0.02 | 1.33 | 0.00 | - | 10 | 19 | 67.19% |
| ARKK250117P00024000 | 2024-06-26 12:38PM EDT | 2025-01-17 | 0.18 | 0.08 | 0.19 | 0.00 | - | 2 | 535 | 46.88% |
| ARKK251219P00024000 | 2024-06-27 3:53PM EDT | 2025-12-19 | 0.73 | 0.64 | 0.80 | 0.00 | - | 2 | 32 | 40.14% |
© 2024 Yahoo. All rights reserved.