ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00023000 | 2024-01-31 11:47AM EDT | 2024-12-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK250117C00023000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 21.00 | 19.25 | 23.30 | 0.00 | - | 2 | 37 | 55.37% |
| ARKK251219C00023000 | 2024-06-14 12:55PM EDT | 2025-12-19 | 22.25 | 22.20 | 22.60 | 0.00 | - | 1 | 6 | 50.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00023000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.36 | 0.00 | - | 10 | 91 | 76.95% |
| ARKK241220P00023000 | 2024-06-21 12:38PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.40 | 0.00 | - | 60 | 90 | 54.30% |
| ARKK250117P00023000 | 2024-06-24 12:13PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.15 | 0.00 | - | 4 | 583 | 47.66% |
| ARKK251219P00023000 | 2024-06-27 3:53PM EDT | 2025-12-19 | 0.63 | 0.56 | 0.71 | 0.00 | - | 2 | 27 | 41.07% |
© 2024 Yahoo. All rights reserved.