ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117C00021000 | 2024-03-13 11:49AM EDT | 2025-01-17 | 30.35 | 25.30 | 26.45 | 0.00 | - | 1 | 32 | 119.63% |
| ARKK251219C00021000 | 2024-02-29 1:48PM EDT | 2025-12-19 | 31.12 | 30.15 | 31.60 | 0.00 | - | 4 | 3 | 123.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00021000 | 2024-06-26 12:19PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.40 | 0.00 | - | 2 | 944 | 57.42% |
| ARKK251219P00021000 | 2024-06-05 3:11PM EDT | 2025-12-19 | 0.61 | 0.00 | 1.17 | 0.00 | - | 2 | 265 | 52.83% |
© 2024 Yahoo. All rights reserved.