ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117C00020000 | 2024-06-18 1:15PM EDT | 2025-01-17 | 24.16 | 22.40 | 25.50 | 0.00 | - | 1 | 370 | 99.29% |
| ARKK251219C00020000 | 2024-03-01 10:39AM EDT | 2025-12-19 | 31.75 | 29.95 | 32.05 | 0.00 | - | 1 | 6 | 120.42% |
| ARKK260116C00020000 | 2024-06-21 12:48PM EDT | 2026-01-16 | 24.14 | 24.65 | 25.25 | 0.00 | - | 3 | 169 | 51.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00020000 | 2024-06-26 2:36PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.15 | 0.00 | - | 5 | 764 | 51.76% |
| ARKK251219P00020000 | 2024-06-21 3:07PM EDT | 2025-12-19 | 0.46 | 0.15 | 1.07 | 0.00 | - | 4 | 57 | 54.25% |
| ARKK260116P00020000 | 2024-06-28 1:09PM EDT | 2026-01-16 | 0.41 | 0.18 | 0.60 | +0.06 | +17.14% | 2 | 269 | 45.22% |
© 2024 Yahoo. All rights reserved.