ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 3 | 10 | 35.00 | 0.01 | 0.00 | - | 5 | 46 |
| 7.95 | +7.95 | - | - | 6 | 36.00 | 0.08 | 0.00 | - | - | 6 |
| 7.75 | 0.00 | - | 7 | 22 | 37.00 | 0.04 | 0.00 | - | 25 | 46 |
| 7.20 | 0.00 | - | 5 | 5 | 38.00 | 0.01 | -0.05 | -83.33% | 162 | 394 |
| 4.70 | 0.00 | - | - | 10 | 38.50 | 0.01 | -0.04 | -80.00% | 195 | 350 |
| 5.85 | 0.00 | - | 9 | 139 | 39.00 | 0.02 | -0.24 | -92.31% | 370 | 32 |
| 6.00 | +1.80 | +42.86% | 4 | 182 | 40.00 | 0.03 | -0.02 | -40.00% | 352 | 432 |
| 3.60 | +3.60 | - | - | 1 | 40.50 | 0.02 | +0.02 | - | 53 | 60 |
| 4.40 | +0.31 | +7.58% | 2 | 40 | 41.00 | 0.04 | -0.04 | -50.00% | 103 | 122 |
| 2.72 | +2.72 | - | - | 13 | 41.50 | 0.05 | -0.07 | -58.33% | 392 | 56 |
| 3.53 | +1.19 | +50.85% | 3 | 62 | 42.00 | 0.09 | -0.07 | -43.75% | 911 | 468 |
| 4.00 | +1.26 | +45.99% | 1 | 28 | 42.50 | 0.12 | -0.12 | -50.00% | 319 | 571 |
| 2.45 | +0.14 | +6.06% | 89 | 196 | 43.00 | 0.14 | -0.18 | -56.25% | 413 | 378 |
| 1.91 | +0.10 | +5.52% | 2 | 260 | 43.50 | 0.21 | -0.33 | -61.11% | 204 | 159 |
| 1.75 | +0.27 | +18.24% | 312 | 418 | 44.00 | 0.29 | -0.31 | -51.67% | 370 | 1,626 |
| 1.43 | +0.25 | +21.19% | 174 | 161 | 44.50 | 0.42 | -0.40 | -48.78% | 220 | 1,185 |
| 1.09 | +0.09 | +9.00% | 338 | 458 | 45.00 | 0.60 | -0.42 | -41.18% | 279 | 865 |
| 0.82 | +0.08 | +10.81% | 589 | 870 | 45.50 | 0.84 | -0.46 | -35.38% | 130 | 57 |
| 0.59 | +0.03 | +5.36% | 17,917 | 1,018 | 46.00 | 1.10 | -0.53 | -32.52% | 2,545 | 426 |
| 0.43 | +0.02 | +4.88% | 2,367 | 245 | 46.50 | 1.48 | -1.14 | -43.51% | 68 | 39 |
| 0.31 | +0.02 | +6.90% | 2,032 | 385 | 47.00 | 1.77 | -1.29 | -42.16% | 100 | 55 |
| 0.19 | -0.03 | -13.64% | 1,290 | 274 | 47.50 | 2.23 | -0.98 | -30.53% | 8 | 97 |
| 0.13 | -0.01 | -7.14% | 236 | 501 | 48.00 | 2.61 | -1.09 | -29.46% | 8 | 57 |
| 0.10 | +0.02 | +25.00% | 204 | 84 | 48.50 | 2.45 | -4.13 | -62.77% | 1 | 62 |
| 0.06 | -0.02 | -25.00% | 94 | 55 | 49.00 | 4.84 | 0.00 | - | 1 | 64 |
| 0.04 | -0.02 | -33.33% | 420 | 244 | 49.50 | 5.25 | 0.00 | - | 2 | 7 |
| 0.02 | -0.02 | -50.00% | 519 | 370 | 50.00 | 5.20 | 0.00 | - | 5 | 7 |
| 0.02 | 0.00 | - | 488 | 42 | 50.50 | 8.75 | 0.00 | - | 1 | 4 |
| 0.03 | -0.06 | -66.67% | 4 | 107 | 51.00 | 6.79 | 0.00 | - | 7 | 7 |
| 0.02 | -0.03 | -60.00% | 12 | 33 | 51.50 | 6.10 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 161 | 53 | 52.00 | 6.85 | 0.00 | - | 6 | 5 |
| 0.02 | -0.06 | -75.00% | 10 | 32 | 52.50 | 6.20 | -0.47 | -7.05% | 2 | 0 |
| 0.02 | -0.07 | -77.78% | 41 | 36 | 53.00 | 6.95 | -3.98 | -36.41% | 1 | 0 |
| 0.02 | -0.05 | -71.43% | 539 | 51 | 53.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 2,043 | 83 | 54.00 | 9.60 | +9.60 | - | - | 3 |
| 0.38 | 0.00 | - | - | 8 | 54.50 | 9.80 | +9.80 | - | - | 2 |
| 0.01 | -0.03 | -75.00% | 1 | 29 | 55.00 | 10.85 | +10.85 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 2 | 55.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 9 | 56.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 2 | 57.00 | 11.85 | +11.85 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 11 | 58.00 | 13.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 59.00 | 14.25 | +14.25 | - | - | 3 |
| 0.01 | 0.00 | - | 5 | 10 | 60.00 | 15.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 65.00 | 20.60 | +20.60 | - | - | 7 |
© 2024 Yahoo. All rights reserved.