ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | 1 | 324 | 17.00 | 0.02 | 0.00 | - | 2 | 6,851 |
| 33.06 | 0.00 | - | 38 | 79 | 18.00 | 0.06 | 0.00 | - | 63 | 178 |
| 24.90 | 0.00 | - | 1 | 32 | 19.00 | 0.06 | 0.00 | - | 2 | 140 |
| 24.16 | 0.00 | - | 1 | 370 | 20.00 | 0.08 | 0.00 | - | 5 | 764 |
| 30.35 | 0.00 | - | 1 | 32 | 21.00 | 0.10 | 0.00 | - | 2 | 944 |
| 22.55 | 0.00 | - | 10 | 29 | 22.00 | 0.09 | -0.02 | -18.18% | 8 | 164 |
| 21.00 | 0.00 | - | 2 | 37 | 23.00 | 0.11 | 0.00 | - | 4 | 583 |
| 21.92 | 0.00 | - | 1 | 22 | 24.00 | 0.18 | 0.00 | - | 2 | 535 |
| 19.20 | 0.00 | - | 3 | 657 | 25.00 | 0.19 | 0.00 | - | 2 | 707 |
| 26.54 | 0.00 | - | 1 | 11 | 26.00 | 0.18 | -0.12 | -40.00% | 4 | 795 |
| 17.27 | 0.00 | - | 2 | 13 | 27.00 | 0.20 | -0.05 | -20.00% | 4 | 468 |
| 16.84 | 0.00 | - | 1 | 64 | 28.00 | 0.28 | -0.05 | -15.15% | 4 | 431 |
| 21.39 | 0.00 | - | 1 | 64 | 29.00 | 0.41 | 0.00 | - | 3 | 903 |
| 14.75 | 0.00 | - | 2 | 604 | 30.00 | 0.42 | -0.06 | -12.50% | 6 | 2,487 |
| 14.10 | 0.00 | - | 5 | 164 | 31.00 | 0.49 | -0.09 | -15.52% | 2 | 1,924 |
| 14.25 | 0.00 | - | 5 | 249 | 32.00 | 0.72 | 0.00 | - | 1 | 1,739 |
| 13.76 | 0.00 | - | 2 | 122 | 33.00 | 0.88 | 0.00 | - | 1 | 3,920 |
| 11.82 | 0.00 | - | 3 | 270 | 34.00 | 0.93 | 0.00 | - | 4 | 672 |
| 10.33 | 0.00 | - | 4 | 783 | 35.00 | 1.22 | 0.00 | - | 14 | 4,905 |
| 10.80 | 0.00 | - | 5 | 266 | 36.00 | 1.39 | 0.00 | - | 2 | 3,340 |
| 8.70 | 0.00 | - | 1 | 334 | 37.00 | 1.76 | 0.00 | - | 37 | 1,154 |
| 8.10 | 0.00 | - | 3 | 790 | 38.00 | 1.90 | 0.00 | - | 1 | 4,655 |
| 7.35 | 0.00 | - | 1 | 175 | 39.00 | 2.23 | +0.21 | +10.40% | 1 | 941 |
| 7.18 | 0.00 | - | 12 | 1,845 | 40.00 | 2.54 | +0.23 | +9.96% | 5 | 6,033 |
| 8.67 | 0.00 | - | 43 | 721 | 41.00 | 2.97 | 0.00 | - | 2 | 1,684 |
| 5.65 | 0.00 | - | 2 | 698 | 42.00 | 3.15 | 0.00 | - | 11 | 2,167 |
| 6.30 | 0.00 | - | 1 | 534 | 43.00 | 3.50 | -0.22 | -5.91% | 60 | 5,675 |
| 4.85 | +0.21 | +4.53% | 2 | 1,168 | 44.00 | 4.01 | +0.01 | +0.25% | 2 | 905 |
| 4.20 | -0.15 | -3.45% | 17 | 3,956 | 45.00 | 4.45 | -0.29 | -6.12% | 1 | 3,810 |
| 3.75 | +0.02 | +0.54% | 243 | 698 | 46.00 | 5.05 | 0.00 | - | 7 | 188 |
| 3.30 | +0.10 | +3.12% | 78 | 560 | 47.00 | 5.60 | 0.00 | - | 140 | 1,198 |
| 2.91 | -0.24 | -7.62% | 499 | 501 | 48.00 | 6.00 | -0.35 | -5.51% | 1 | 1,607 |
| 2.77 | -0.05 | -1.77% | 1 | 920 | 49.00 | 7.19 | 0.00 | - | 2 | 1,161 |
| 2.27 | -0.23 | -9.20% | 74 | 3,630 | 50.00 | 7.55 | 0.00 | - | 16 | 747 |
| 3.07 | 0.00 | - | 1 | 282 | 51.00 | 7.26 | 0.00 | - | 1 | 196 |
| 1.73 | 0.00 | - | 2 | 655 | 52.00 | 9.89 | 0.00 | - | 2 | 170 |
| 1.58 | -0.10 | -5.95% | 1 | 593 | 53.00 | 9.80 | 0.00 | - | 1 | 158 |
| 1.39 | 0.00 | - | 10 | 826 | 54.00 | 11.60 | 0.00 | - | 1 | 458 |
| 1.22 | -0.05 | -3.94% | 1 | 3,515 | 55.00 | 12.10 | 0.00 | - | 6 | 209 |
| 1.14 | 0.00 | - | 2 | 638 | 56.00 | 13.50 | 0.00 | - | 1 | 508 |
| 1.14 | +0.14 | +14.00% | 5 | 848 | 57.00 | 12.85 | -0.28 | -2.13% | 2 | 117 |
| 0.86 | 0.00 | - | 2 | 1,137 | 58.00 | 12.35 | 0.00 | - | 2 | 743 |
| 0.77 | 0.00 | - | 11 | 1,122 | 59.00 | 15.65 | 0.00 | - | 2 | 98 |
| 0.73 | 0.00 | - | 59 | 7,932 | 60.00 | 16.70 | 0.00 | - | 38 | 377 |
| 0.60 | 0.00 | - | 4 | 295 | 61.00 | 17.70 | 0.00 | - | 1 | 53 |
| 0.52 | 0.00 | - | 2 | 368 | 62.00 | 14.50 | 0.00 | - | 1 | 315 |
| 0.64 | +0.07 | +12.28% | 5 | 497 | 63.00 | 20.03 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 35 | 64.00 | 27.15 | 0.00 | - | 5 | 5 |
| 0.38 | 0.00 | - | 3 | 8,422 | 65.00 | 19.85 | 0.00 | - | 50 | 0 |
| 0.67 | 0.00 | - | 1 | 62 | 66.00 | 16.65 | 0.00 | - | 3 | 14 |
| 0.32 | +0.05 | +18.52% | 10 | 88 | 67.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 30 | 102 | 68.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 641 | 69.00 | 18.90 | 0.00 | - | 1 | 1 |
| 0.23 | -0.01 | -4.17% | 45 | 1,247 | 70.00 | 25.85 | 0.00 | - | 1 | 7 |
| 0.27 | 0.00 | - | 11 | 54 | 71.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 173 | 72.00 | 21.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 54 | 73.00 | 22.00 | 0.00 | - | 1 | 11 |
| 0.16 | -0.03 | -15.79% | 2 | 154 | 74.00 | 25.36 | 0.00 | - | - | 100 |
| 0.10 | 0.00 | - | 10 | 5,229 | 75.00 | 28.45 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 2 | 113 | 76.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 138 | 77.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 97 | 78.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 20 | 79.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 35 | 1,956 | 80.00 | 36.38 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.