ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | 0.00 | - | 1 | 2 | 23.00 | 0.09 | 0.00 | - | 100 | 90 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 10 | 19 |
| 26.39 | 0.00 | - | 10 | 7 | 25.00 | 0.18 | 0.00 | - | 10 | 118 |
| 24.79 | 0.00 | - | 10 | 19 | 26.00 | 0.17 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 27.00 | 0.21 | 0.00 | - | 1 | 197 |
| 16.20 | 0.00 | - | 1 | 2 | 28.00 | 0.32 | 0.00 | - | 1 | 34 |
| 18.75 | 0.00 | - | 1 | 1 | 29.00 | 0.37 | 0.00 | - | 2 | 61 |
| 14.94 | 0.00 | - | 2 | 9 | 30.00 | 0.42 | 0.00 | - | 60 | 911 |
| 14.45 | 0.00 | - | 1 | 3 | 31.00 | 0.52 | 0.00 | - | 20 | 191 |
| 13.78 | 0.00 | - | 1 | 6 | 32.00 | 0.63 | 0.00 | - | 20 | 235 |
| 13.35 | 0.00 | - | 1 | 4 | 33.00 | 0.73 | 0.00 | - | 20 | 223 |
| 12.80 | 0.00 | - | 2 | 2 | 34.00 | 0.83 | 0.00 | - | 24 | 821 |
| 12.39 | 0.00 | - | 4 | 16 | 35.00 | 0.99 | 0.00 | - | 10 | 309 |
| 11.30 | 0.00 | - | 1 | 26 | 36.00 | 1.17 | 0.00 | - | 1 | 43 |
| 8.90 | 0.00 | - | 129 | 135 | 37.00 | 1.22 | 0.00 | - | 4 | 347 |
| 10.53 | 0.00 | - | 1 | 9 | 38.00 | 1.74 | 0.00 | - | 4 | 480 |
| 8.05 | 0.00 | - | 256 | 272 | 39.00 | 2.06 | 0.00 | - | 24 | 825 |
| 8.30 | 0.00 | - | 1 | 1,151 | 40.00 | 2.40 | 0.00 | - | 7 | 4,408 |
| 6.20 | 0.00 | - | 153 | 163 | 41.00 | 2.76 | 0.00 | - | 5 | 530 |
| 5.50 | 0.00 | - | 5 | 186 | 42.00 | 3.03 | -0.12 | -3.81% | 2 | 509 |
| 4.90 | 0.00 | - | 10 | 156 | 43.00 | 3.35 | 0.00 | - | 74 | 623 |
| 4.65 | 0.00 | - | 2 | 659 | 44.00 | 3.80 | 0.00 | - | 73 | 586 |
| 4.30 | 0.00 | - | 1 | 137 | 45.00 | 4.27 | 0.00 | - | 183 | 381 |
| 3.60 | 0.00 | - | 5 | 357 | 46.00 | 5.24 | 0.00 | - | 1 | 387 |
| 3.32 | +0.12 | +3.75% | 15 | 454 | 47.00 | 5.60 | 0.00 | - | 1 | 162 |
| 3.12 | 0.00 | - | 942 | 1,184 | 48.00 | 6.05 | 0.00 | - | 25 | 232 |
| 2.52 | 0.00 | - | 13 | 461 | 49.00 | 6.60 | 0.00 | - | 108 | 216 |
| 2.49 | 0.00 | - | 13 | 1,490 | 50.00 | 7.00 | 0.00 | - | 2 | 317 |
| 1.97 | 0.00 | - | 5 | 302 | 51.00 | 9.90 | 0.00 | - | 2 | 230 |
| 1.94 | 0.00 | - | 6 | 723 | 52.00 | 8.60 | 0.00 | - | 7 | 522 |
| 1.81 | 0.00 | - | 3 | 345 | 53.00 | 9.00 | 0.00 | - | 3 | 492 |
| 1.40 | 0.00 | - | 1 | 997 | 54.00 | 7.85 | 0.00 | - | 5 | 267 |
| 1.30 | 0.00 | - | 8 | 2,576 | 55.00 | 10.90 | 0.00 | - | 14 | 39 |
| 1.07 | 0.00 | - | 11 | 388 | 56.00 | 10.89 | 0.00 | - | 2 | 3 |
| 0.91 | 0.00 | - | 11 | 305 | 57.00 | 12.30 | 0.00 | - | - | 3 |
| 0.98 | 0.00 | - | 9 | 439 | 58.00 | 10.19 | 0.00 | - | 10 | 10 |
| 0.71 | 0.00 | - | 1 | 630 | 59.00 | 13.10 | 0.00 | - | 6 | 7 |
| 0.60 | 0.00 | - | 5 | 578 | 60.00 | 15.62 | 0.00 | - | 1 | 3 |
| 0.78 | 0.00 | - | 3 | 274 | 61.00 | 17.47 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 222 | 62.00 | 20.30 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 3 | 1,050 | 63.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 237 | 64.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 448 | 65.00 | 17.55 | 0.00 | - | - | 2 |
| 0.38 | 0.00 | - | 2 | 64 | 66.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 54 | 67.00 | 23.35 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 2 | 37 | 68.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 20 | 69.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 442 | 70.00 | 19.74 | 0.00 | - | 20 | 26 |
| 0.17 | -0.01 | -5.56% | 6 | 27 | 71.00 | 23.34 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 12 | 160 | 72.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 50 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 74.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 157 | 75.00 | 31.70 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 2 | 33 | 76.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 34 | 77.00 | 32.90 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 77 | 78.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 71 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 223 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.