ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | 0.00 | - | 1 | 2 | 23.00 | 0.10 | 0.00 | - | 60 | 90 |
| - | - | - | - | - | 24.00 | 0.17 | 0.00 | - | 10 | 19 |
| 26.39 | 0.00 | - | 10 | 7 | 25.00 | 0.12 | 0.00 | - | 2 | 118 |
| 24.79 | 0.00 | - | 10 | 19 | 26.00 | 0.17 | -0.02 | -10.53% | 2 | 68 |
| - | - | - | - | - | 27.00 | 0.24 | +0.08 | +50.00% | 2 | 197 |
| 16.20 | 0.00 | - | 1 | 2 | 28.00 | 0.21 | -0.05 | -19.23% | 2 | 34 |
| 18.75 | 0.00 | - | 1 | 1 | 29.00 | 0.37 | 0.00 | - | 2 | 61 |
| 14.95 | 0.00 | - | 1 | 10 | 30.00 | 0.35 | 0.00 | - | 1 | 910 |
| 14.45 | 0.00 | - | 1 | 3 | 31.00 | 0.38 | -0.16 | -29.63% | 2 | 191 |
| 13.78 | 0.00 | - | 1 | 6 | 32.00 | 0.48 | -0.15 | -23.81% | 27 | 235 |
| 13.35 | 0.00 | - | 1 | 4 | 33.00 | 0.81 | 0.00 | - | 20 | 242 |
| 12.80 | 0.00 | - | 2 | 2 | 34.00 | 0.72 | -0.01 | -1.37% | 10 | 837 |
| 10.40 | 0.00 | - | 1 | 20 | 35.00 | 0.94 | 0.00 | - | 3 | 394 |
| 11.30 | 0.00 | - | 1 | 26 | 36.00 | 1.16 | 0.00 | - | 2 | 42 |
| 8.60 | -0.30 | -3.37% | 1 | 135 | 37.00 | 1.23 | -0.07 | -5.38% | 2 | 333 |
| 10.53 | 0.00 | - | 1 | 9 | 38.00 | 1.53 | 0.00 | - | 71 | 504 |
| 8.05 | 0.00 | - | 256 | 272 | 39.00 | 1.83 | -0.17 | -8.50% | 5 | 825 |
| 6.49 | 0.00 | - | 3 | 1,155 | 40.00 | 2.13 | 0.00 | - | 4 | 4,423 |
| 5.90 | 0.00 | - | 17 | 202 | 41.00 | 2.37 | -0.16 | -6.32% | 4 | 530 |
| 5.25 | 0.00 | - | 5 | 342 | 42.00 | 2.72 | -0.06 | -2.16% | 4 | 620 |
| 4.50 | 0.00 | - | 3 | 169 | 43.00 | 3.04 | -0.16 | -5.00% | 5 | 826 |
| 4.20 | +0.06 | +1.45% | 3 | 710 | 44.00 | 3.86 | +0.21 | +5.75% | 8 | 608 |
| 3.70 | -0.05 | -1.33% | 5 | 237 | 45.00 | 4.05 | -0.30 | -6.90% | 1 | 494 |
| 3.50 | 0.00 | - | 1 | 340 | 46.00 | 4.70 | -0.65 | -12.15% | 17 | 396 |
| 2.96 | -0.19 | -6.03% | 10 | 485 | 47.00 | 5.10 | -0.55 | -9.73% | 50 | 314 |
| 2.68 | -0.10 | -3.60% | 9 | 1,288 | 48.00 | 6.59 | 0.00 | - | 26 | 232 |
| 2.38 | -0.07 | -2.86% | 139 | 464 | 49.00 | 6.60 | 0.00 | - | 108 | 216 |
| 2.11 | -0.04 | -1.86% | 4 | 2,541 | 50.00 | 7.51 | 0.00 | - | 1 | 317 |
| 1.84 | -0.05 | -2.65% | 4 | 314 | 51.00 | 8.88 | 0.00 | - | 1 | 234 |
| 1.61 | 0.00 | - | 4 | 744 | 52.00 | 8.75 | -0.86 | -8.95% | 2 | 523 |
| 1.35 | 0.00 | - | 1 | 345 | 53.00 | 9.00 | 0.00 | - | 3 | 492 |
| 1.15 | 0.00 | - | 19 | 1,003 | 54.00 | 11.13 | 0.00 | - | 5 | 341 |
| 0.97 | -0.13 | -11.82% | 5 | 2,593 | 55.00 | 10.90 | 0.00 | - | 14 | 39 |
| 0.95 | 0.00 | - | 20 | 388 | 56.00 | 13.01 | 0.00 | - | 2 | 4 |
| 0.76 | 0.00 | - | 4 | 307 | 57.00 | 12.30 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 9 | 441 | 58.00 | 10.19 | 0.00 | - | 10 | 10 |
| 0.58 | 0.00 | - | 4 | 630 | 59.00 | 15.96 | 0.00 | - | 1 | 7 |
| 0.47 | -0.06 | -11.32% | 7 | 603 | 60.00 | 16.00 | -0.65 | -3.90% | 34 | 3 |
| 0.45 | 0.00 | - | 6 | 280 | 61.00 | 17.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 222 | 62.00 | 20.30 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 4 | 1,057 | 63.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 237 | 64.00 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 30 | 450 | 65.00 | 21.45 | 0.00 | - | 12 | 2 |
| 0.24 | 0.00 | - | 2 | 66 | 66.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 3 | 55 | 67.00 | 23.35 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 2 | 37 | 68.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 20 | 69.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 442 | 70.00 | 19.74 | 0.00 | - | 20 | 26 |
| 0.15 | 0.00 | - | 7 | 34 | 71.00 | 23.34 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 155 | 72.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 2 | 51 | 73.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 2 | 4 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 122 | 75.00 | 31.70 | 0.00 | - | 50 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 32 | 76.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 34 | 77.00 | 32.90 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 77 | 78.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 71 | 79.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 80 | 312 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.