Australia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
43.95-0.06 (-0.14%)
At close: 04:00PM EDT
43.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.170.00-1223.000.100.00-6090
-----24.000.170.00-1019
26.390.00-10725.000.120.00-2118
24.790.00-101926.000.17-0.02-10.53%268
-----27.000.24+0.08+50.00%2197
16.200.00-1228.000.21-0.05-19.23%234
18.750.00-1129.000.370.00-261
14.950.00-11030.000.350.00-1910
14.450.00-1331.000.38-0.16-29.63%2191
13.780.00-1632.000.48-0.15-23.81%27235
13.350.00-1433.000.810.00-20242
12.800.00-2234.000.72-0.01-1.37%10837
10.400.00-12035.000.940.00-3394
11.300.00-12636.001.160.00-242
8.60-0.30-3.37%113537.001.23-0.07-5.38%2333
10.530.00-1938.001.530.00-71504
8.050.00-25627239.001.83-0.17-8.50%5825
6.490.00-31,15540.002.130.00-44,423
5.900.00-1720241.002.37-0.16-6.32%4530
5.250.00-534242.002.72-0.06-2.16%4620
4.500.00-316943.003.04-0.16-5.00%5826
4.20+0.06+1.45%371044.003.86+0.21+5.75%8608
3.70-0.05-1.33%523745.004.05-0.30-6.90%1494
3.500.00-134046.004.70-0.65-12.15%17396
2.96-0.19-6.03%1048547.005.10-0.55-9.73%50314
2.68-0.10-3.60%91,28848.006.590.00-26232
2.38-0.07-2.86%13946449.006.600.00-108216
2.11-0.04-1.86%42,54150.007.510.00-1317
1.84-0.05-2.65%431451.008.880.00-1234
1.610.00-474452.008.75-0.86-8.95%2523
1.350.00-134553.009.000.00-3492
1.150.00-191,00354.0011.130.00-5341
0.97-0.13-11.82%52,59355.0010.900.00-1439
0.950.00-2038856.0013.010.00-24
0.760.00-430757.0012.300.00--3
0.650.00-944158.0010.190.00-1010
0.580.00-463059.0015.960.00-17
0.47-0.06-11.32%760360.0016.00-0.65-3.90%343
0.450.00-628061.0017.850.00-10
0.700.00-122262.0020.300.00-100
0.340.00-41,05763.00-----
0.470.00-223764.00-----
0.28+0.01+3.70%3045065.0021.450.00-122
0.240.00-26666.00-----
0.20-0.02-9.09%35567.0023.350.00-40
0.220.00-23768.0024.150.00-10
0.220.00-22069.00-----
0.200.00-244270.0019.740.00-2026
0.150.00-73471.0023.340.00-10
0.210.00-215572.00-----
0.14-0.03-17.65%25173.00-----
0.15+0.04+36.36%2474.00-----
0.150.00-212275.0031.700.00-500
0.15-0.01-6.25%23276.00-----
0.10-0.05-33.33%23477.0032.900.00--0
0.130.00-27778.00-----
0.120.00-27179.00-----
0.06-0.02-25.00%8031280.00-----