ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.19 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 2 | - |
| - | - | - | - | - | 33.00 | 0.03 | -0.03 | -50.00% | 2 | 67 |
| 9.30 | 0.00 | - | 20 | 21 | 35.00 | 0.11 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 36.00 | 0.16 | +0.03 | +23.08% | 1 | 34 |
| - | - | - | - | - | 37.00 | 0.16 | -0.10 | -38.46% | 24 | 303 |
| 6.35 | 0.00 | - | 1 | 52 | 38.00 | 0.25 | -0.07 | -21.87% | 15 | 492 |
| - | - | - | - | - | 39.00 | 0.35 | -0.03 | -7.89% | 11 | 831 |
| 4.78 | +0.23 | +5.05% | 6 | 3 | 40.00 | 0.49 | -0.06 | -10.91% | 7 | 285 |
| - | - | - | - | - | 41.00 | 0.73 | -0.03 | -3.95% | 24 | 2,877 |
| - | - | - | - | - | 42.00 | 0.96 | -0.06 | -5.88% | 57 | 159 |
| 2.25 | -0.25 | -10.00% | 5 | 3,010 | 43.00 | 1.45 | +0.04 | +2.84% | 59 | 3,030 |
| 1.95 | -0.15 | -7.14% | 70 | 1,843 | 44.00 | 1.95 | +0.15 | +8.33% | 72 | 1,500 |
| 1.42 | -0.18 | -11.25% | 86 | 156 | 45.00 | 2.40 | +0.05 | +2.13% | 19 | 127 |
| 1.09 | -0.16 | -12.80% | 69 | 159 | 46.00 | 2.93 | -0.32 | -9.85% | 6 | 38 |
| 0.73 | -0.19 | -20.65% | 41 | 242 | 47.00 | 3.65 | -0.40 | -9.88% | 7 | 11 |
| 0.56 | -0.10 | -15.15% | 563 | 663 | 48.00 | 4.65 | 0.00 | - | 7 | 19 |
| 0.40 | -0.08 | -16.67% | 29 | 333 | 49.00 | 5.80 | 0.00 | - | - | 1 |
| 0.27 | -0.06 | -18.18% | 1,317 | 195 | 50.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 19 | 15 | 52.00 | 8.55 | 0.00 | - | 1 | 2 |
| 0.30 | +0.17 | +130.77% | 1 | 31 | 53.00 | 9.95 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.