ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816C00030000 | 2024-06-21 11:43AM EDT | 30.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240816C00033000 | 2024-06-28 2:07PM EDT | 33.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240816C00035000 | 2024-06-24 9:52AM EDT | 35.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK240816C00038000 | 2024-06-24 10:15AM EDT | 38.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240816C00039000 | 2024-06-28 11:26AM EDT | 39.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240816C00040000 | 2024-06-28 10:41AM EDT | 40.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240816C00041000 | 2024-06-28 10:29AM EDT | 41.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240816C00042000 | 2024-06-26 12:13PM EDT | 42.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240816C00043000 | 2024-06-28 3:31PM EDT | 43.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240816C00044000 | 2024-06-28 3:57PM EDT | 44.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.20% |
| ARKK240816C00045000 | 2024-06-28 3:53PM EDT | 45.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| ARKK240816C00046000 | 2024-06-28 3:55PM EDT | 46.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| ARKK240816C00047000 | 2024-06-28 3:12PM EDT | 47.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ARKK240816C00048000 | 2024-06-28 3:56PM EDT | 48.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 6.25% |
| ARKK240816C00049000 | 2024-06-28 3:57PM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ARKK240816C00050000 | 2024-06-28 3:52PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 6.25% |
| ARKK240816C00051000 | 2024-06-28 10:05AM EDT | 51.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240816C00052000 | 2024-06-28 1:21PM EDT | 52.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ARKK240816C00053000 | 2024-06-28 9:30AM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240816C00054000 | 2024-06-28 9:54AM EDT | 54.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240816C00055000 | 2024-06-28 11:16AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240816C00060000 | 2024-06-26 12:15PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816P00028000 | 2024-06-24 11:16AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240816P00030000 | 2024-06-28 10:12AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240816P00032000 | 2024-06-26 12:15PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240816P00033000 | 2024-06-28 10:23AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240816P00034000 | 2024-06-28 11:15AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240816P00035000 | 2024-06-27 1:35PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240816P00036000 | 2024-06-28 11:55AM EDT | 36.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240816P00037000 | 2024-06-28 3:38PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ARKK240816P00038000 | 2024-06-28 3:38PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKK240816P00039000 | 2024-06-28 12:37PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARKK240816P00040000 | 2024-06-28 3:59PM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARKK240816P00041000 | 2024-06-28 2:57PM EDT | 41.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ARKK240816P00042000 | 2024-06-28 3:59PM EDT | 42.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| ARKK240816P00043000 | 2024-06-28 3:31PM EDT | 43.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| ARKK240816P00044000 | 2024-06-28 3:32PM EDT | 44.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ARKK240816P00045000 | 2024-06-28 2:46PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ARKK240816P00046000 | 2024-06-28 3:51PM EDT | 46.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240816P00047000 | 2024-06-28 3:54PM EDT | 47.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240816P00048000 | 2024-06-26 2:48PM EDT | 48.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240816P00049000 | 2024-06-20 2:31PM EDT | 49.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240816P00050000 | 2024-06-26 3:44PM EDT | 50.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240816P00052000 | 2024-06-26 12:39PM EDT | 52.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240816P00053000 | 2024-06-21 1:04PM EDT | 53.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.