ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240809C00040500 | 2024-07-02 12:49PM EDT | 40.50 | 4.65 | 5.55 | 5.90 | 0.00 | - | 6 | 9 | 40.67% |
| ARKK240809C00043000 | 2024-07-05 1:48PM EDT | 43.00 | 3.35 | 3.50 | 3.60 | +1.15 | +52.27% | 9 | 1 | 31.74% |
| ARKK240809C00043500 | 2024-06-28 12:31PM EDT | 43.50 | 2.06 | 2.84 | 4.25 | 0.00 | - | 1 | 1 | 51.81% |
| ARKK240809C00044000 | 2024-07-05 1:52PM EDT | 44.00 | 2.59 | 2.75 | 2.84 | +0.39 | +17.73% | 1 | 19 | 30.42% |
| ARKK240809C00048000 | 2024-07-05 3:32PM EDT | 48.00 | 0.75 | 0.71 | 0.88 | -0.01 | -1.32% | 12 | 27 | 29.54% |
| ARKK240809C00048500 | 2024-07-05 2:23PM EDT | 48.50 | 0.55 | 0.43 | 0.72 | -0.74 | -57.36% | 1 | 10 | 29.15% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240809P00040000 | 2024-06-27 1:01PM EDT | 40.00 | 0.44 | 0.10 | 0.12 | 0.00 | - | - | 178 | 30.08% |
| ARKK240809P00042000 | 2024-07-05 3:24PM EDT | 42.00 | 0.31 | 0.06 | 0.30 | -0.31 | -50.00% | 2 | 24 | 28.13% |
| ARKK240809P00043000 | 2024-07-02 11:00AM EDT | 43.00 | 0.56 | 0.44 | 0.51 | -0.27 | -32.53% | 2 | 24 | 28.42% |
| ARKK240809P00044000 | 2024-07-05 11:46AM EDT | 44.00 | 0.77 | 0.65 | 0.80 | -0.09 | -10.47% | 2 | 5 | 28.61% |
| ARKK240809P00045000 | 2024-07-05 9:37AM EDT | 45.00 | 1.39 | 1.01 | 1.55 | -0.80 | -36.53% | 10 | 2 | 35.43% |
© 2024 Yahoo. All rights reserved.