ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | +0.85 | +4.64% | 1 | 216 | 25.00 | 0.09 | 0.00 | - | - | 0 |
| 14.05 | +0.72 | +5.40% | 1 | 55 | 30.00 | 0.18 | -0.01 | -5.26% | 1 | 95 |
| 12.85 | 0.00 | - | 1 | 1 | 31.00 | 0.05 | 0.00 | - | 1 | 62 |
| 11.90 | 0.00 | - | 3 | 7 | 32.00 | 0.02 | 0.00 | - | 11 | 28 |
| 10.75 | 0.00 | - | - | 1 | 33.00 | 0.24 | 0.00 | - | 5 | 71 |
| 9.90 | 0.00 | - | 32 | 28 | 34.00 | 0.05 | 0.00 | - | 110 | 348 |
| 9.05 | 0.00 | - | 20 | 158 | 35.00 | 0.04 | 0.00 | - | 4 | 1,145 |
| 7.15 | 0.00 | - | 1 | 64 | 36.00 | 0.03 | 0.00 | - | 7 | 168 |
| 7.25 | 0.00 | - | 7 | 34 | 37.00 | 0.03 | -0.02 | -40.00% | 20 | 199 |
| 5.80 | 0.00 | - | 1 | 22 | 38.00 | 0.07 | 0.00 | - | 7 | 10,442 |
| 4.60 | 0.00 | - | 100 | 548 | 39.00 | 0.08 | -0.03 | -27.27% | 109 | 3,911 |
| 4.35 | +0.25 | +6.10% | 31 | 676 | 40.00 | 0.14 | -0.01 | -6.67% | 865 | 12,895 |
| 3.40 | 0.00 | - | 2 | 3,129 | 41.00 | 0.25 | -0.04 | -13.79% | 80 | 3,674 |
| 2.26 | -0.26 | -10.32% | 2 | 207 | 42.00 | 0.42 | -0.04 | -8.70% | 99 | 981 |
| 1.63 | -0.24 | -12.83% | 13 | 5,844 | 43.00 | 0.79 | +0.06 | +8.22% | 881 | 10,838 |
| 0.93 | -0.34 | -26.77% | 25 | 6,425 | 44.00 | 1.13 | -0.06 | -5.04% | 179 | 4,367 |
| 0.65 | -0.17 | -20.73% | 1,244 | 18,285 | 45.00 | 1.86 | +0.19 | +11.38% | 24 | 1,198 |
| 0.42 | -0.09 | -17.65% | 170 | 8,088 | 46.00 | 2.40 | -0.18 | -6.98% | 18 | 297 |
| 0.24 | -0.07 | -22.58% | 26 | 4,008 | 47.00 | 3.25 | +0.05 | +1.56% | 6 | 179 |
| 0.12 | -0.05 | -29.41% | 703 | 5,576 | 48.00 | 4.50 | 0.00 | - | 1 | 48 |
| 0.07 | -0.03 | -30.00% | 69 | 1,019 | 49.00 | 5.60 | 0.00 | - | 6 | 151 |
| 0.05 | -0.02 | -28.57% | 863 | 13,514 | 50.00 | 6.67 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 47 | 2,901 | 51.00 | 7.94 | 0.00 | - | 1 | 3 |
| 0.07 | +0.01 | +16.67% | 16 | 1,374 | 52.00 | 8.57 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 2 | 611 | 53.00 | 9.99 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 640 | 54.00 | 10.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 4,599 | 55.00 | 11.01 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 21 | 4,646 | 60.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 62 | 36 | 65.00 | 19.10 | 0.00 | - | 48 | 0 |
© 2024 Yahoo. All rights reserved.