ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00033000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| ARKG240531C00033000 | 2024-05-13 10:51AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| ARKG240621C00033000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ARKG240719C00033000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 1,316 | 12.50% |
| ARKG241018C00033000 | 2024-05-20 12:40PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| ARKG250117C00033000 | 2024-05-14 10:11AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 217 | 6.25% |
| ARKG251219C00033000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 2.80 | 3.90 | 4.50 | 0.00 | - | 2 | 7 | 49.90% |
| ARKG260116C00033000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| ARKG260618C00033000 | 2024-04-23 2:21PM EDT | 2026-06-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00033000 | 2024-04-30 9:41AM EDT | 2024-07-19 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| ARKG250117P00033000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 3,141 | 0.00% |
| ARKG251219P00033000 | 2023-11-15 12:47PM EDT | 2025-12-19 | 9.90 | 7.60 | 9.20 | 0.00 | - | - | 4 | 36.08% |
| ARKG260116P00033000 | 2023-12-29 12:40PM EDT | 2026-01-16 | 7.50 | 7.70 | 8.40 | 0.00 | - | 10 | 209 | 29.04% |
© 2024 Yahoo. All rights reserved.