ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00032000 | 2024-05-20 11:27AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 22 | 23 | 123.44% |
| ARKG240531C00032000 | 2024-05-15 9:48AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 2 | 81.64% |
| ARKG240607C00032000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 5 | 54.69% |
| ARKG240614C00032000 | 2024-05-20 3:19PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 54.10% |
| ARKG240621C00032000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 10 | 51.56% |
| ARKG240628C00032000 | 2024-05-20 12:39PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 12 | 49.61% |
| ARKG240719C00032000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 324 | 46.14% |
| ARKG241018C00032000 | 2024-05-14 9:31AM EDT | 2024-10-18 | 1.53 | 1.10 | 1.25 | 0.00 | - | 4 | 403 | 45.53% |
| ARKG250117C00032000 | 2024-05-20 2:06PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.15 | 0.00 | - | 12 | 927 | 47.51% |
| ARKG251219C00032000 | 2024-05-06 9:46AM EDT | 2025-12-19 | 3.50 | 4.00 | 4.60 | 0.00 | - | 2 | 35 | 49.61% |
| ARKG260116C00032000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 4.50 | 4.20 | 4.80 | 0.00 | - | 1 | 63 | 49.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00032000 | 2024-05-07 1:34PM EDT | 2024-07-19 | 6.90 | 5.80 | 6.10 | 0.00 | - | 2 | 145 | 43.65% |
| ARKG241018P00032000 | 2024-05-14 1:26PM EDT | 2024-10-18 | 6.40 | 6.50 | 6.80 | 0.00 | - | 49 | 105 | 41.80% |
| ARKG250117P00032000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 9.10 | 7.10 | 7.40 | 0.00 | - | 5,001 | 5,575 | 41.04% |
| ARKG251219P00032000 | 2024-04-30 9:41AM EDT | 2025-12-19 | 10.29 | 8.90 | 9.60 | 0.00 | - | 1 | 54 | 43.84% |
| ARKG260116P00032000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 7.37 | 8.20 | 8.70 | 0.00 | - | 3 | 252 | 36.07% |
| ARKG260618P00032000 | 2024-03-01 3:47PM EDT | 2026-06-18 | 7.69 | 7.80 | 8.60 | 0.00 | - | 4 | 4 | 31.56% |
© 2024 Yahoo. All rights reserved.